24H 最高$73.61
24H 最低$61.91
今日开盘$71.13
24H 成交量$92.60万
流通市值—
24H 涨跌额(-$8.81)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$47.59 | $53.89 | $47.45 | $9.82万 | — | -11.40% |
| 371 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.66万 | $206.83万 | -3.75% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 157 |
PROVESuccinct
|
$0.1883 | $0.1964 | $0.1873 | $107.48万 | $3,757.56万 | -3.63% |
| 31 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.13 | $1,490.28万 | — | -2.66% |
| 294 |
STEEMSteem
|
$0.04674 | $0.0489 | $0.04641 | $48.61万 | $2,693.32万 | -4.18% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $311.20万 | $167.70万 | -11.41% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.37% |
| 612 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $1,709.91万 | -2.37% |
| 300 |
MRNABMRNAB
|
$220.47 | $230.37 | $218.07 | $48.05万 | — | -0.53% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.17% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 271 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $53.91万 | $1,199.34万 | -1.23% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,221.89万 | $22.85亿 | -5.48% |
| 380 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.49万 | $3,327.70万 | -4.97% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.71万 | $1,062.45万 | -4.35% |
相关站点
共 40 个
MUB _以太坊ETH价格
Haedal _数字货币市值
Filecoin _比特币
Stellar _比特币行情
Uniswap _加密货币行情
TONToken _比特币行情
Arbitrum _BTC行情
Quant _比特币
BFUSD _加密货币行情
SOXLB _加密货币行情
Nomina _加密货币行情
ZAMA _BTC行情
Sui _BTC行情
Near Protocol _BTC行情
Ondo _数字货币市值
Gram _比特币
SNXXB _数字货币市值
Ethereum _加密货币行情
RedStone _比特币行情
GOOGLB _加密货币行情
United Stables _以太坊ETH价格
TSLAB _比特币行情
Huma Finance _BTC行情
Ethena USDe _以太坊ETH价格
MUB _币种排行
Avalanche _以太坊ETH价格
SOXLB _以太坊ETH价格
AAPLB _比特币行情
First Digital _币种排行
QQQB _比特币行情
RedStone _BTC行情
Cardano _BTC行情
Solana _以太坊ETH价格
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
NBISB _BTC行情
Pepe _以太坊ETH价格
LayerZero _BTC行情
EUR _币种排行