24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$48.58 | $54.19 | $47.45 | $9.99万 | — | -9.94% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 150 |
PROVESuccinct
|
$0.1906 | $0.2025 | $0.1889 | $119.09万 | $3,757.56万 | -4.80% |
| 33 |
CRCLBCRCLB
|
$71.6 | $75.93 | $71.34 | $1,470.08万 | — | -3.73% |
| 251 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.64万 | $2,693.32万 | -7.47% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00735 | $314.58万 | $167.70万 | -5.74% |
| 627 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.24万 | — | 0.29% |
| 617 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -3.13% |
| 333 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
| 591 |
CATICatizen
|
$0.03888 | $0.04168 | $0.03888 | $12.92万 | $1,341.12万 | -6.11% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 254 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.00万 | $1,199.34万 | -2.66% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,513.71万 | $22.85亿 | -9.14% |
| 338 |
ARKArk
|
$0.1599 | $0.1727 | $0.1593 | $41.10万 | $3,327.70万 | -6.66% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.13万 | $1,062.45万 | -5.67% |
相关站点
共 40 个
Haedal _加密货币行情
MRVLB _币种排行
First Digital _加密货币行情
QQQB _比特币行情
MRVLB _比特币
TRON _数字货币市值
Internet _以太坊ETH价格
TSLAB _以太坊ETH价格
Internet _BTC行情
Hyperliquid _比特币
DRAMB _比特币
INTWB _BTC行情
Pendle _加密货币行情
Quant _以太坊ETH价格
Pudgy Penguins _比特币行情
Zcash _BTC行情
Celestia _比特币
Filecoin _BTC行情
MUB _比特币行情
Hedera _比特币行情
Caldera _币种排行
Polkadot _数字货币市值
CRWVB _BTC行情
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
AMDB _以太坊ETH价格
MRVLB _比特币
GOOGLB _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _比特币行情
Tether Gold _比特币行情
BEAMX _币种排行
Artificial _比特币行情
Initia _比特币行情
Tether Gold _加密货币行情
BFUSD _数字货币市值
TONToken _BTC行情
THORChain _比特币
Pump.fun _比特币
LayerZero _比特币行情