24H 最高$66.81
24H 最低$62.62
今日开盘$63.13
24H 成交量$30.78万
流通市值—
24H 涨跌额($3.28)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PENGBPENGB
|
$48.92 | $55.48 | $47.86 | $15.36万 | — | -10.76% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.08万 | $204.33万 | 0.43% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1807 | $119.23万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.74 | $78.00 | $71.80 | $3,104.67万 | $1.68亿 | 1.39% |
| 432 |
STEEM斯蒂姆币
|
$0.05021 | $0.05081 | $0.0465 | $29.71万 | $2,761.58万 | 4.47% |
| 304 |
DJTBDJTB
|
$4.57 | $6.00 | $4.47 | $53.27万 | — | -23.71% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 231 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $74.26万 | $141.04万 | -2.94% |
| 425 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.78万 | — | 5.20% |
| 601 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.70万 | $1,775.13万 | 4.00% |
| 115 |
MRNABMRNAB
|
$256.97 | $259.95 | $223.10 | $233.53万 | — | 12.21% |
| 659 |
CATICatizen
|
$0.0414 | $0.04219 | $0.0387 | $8.74万 | $1,337.11万 | 0.71% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,940.07万 | $24.47亿 | 3.49% |
| 503 |
ARKArk
|
$0.1641 | $0.1678 | $0.1559 | $23.37万 | $3,261.07万 | 0.43% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.30万 | $1,088.42万 | 1.83% |
相关站点
共 40 个
币安币 _数字货币市值
Aave _数字货币市值
United Stables _加密货币行情
比特币 _数字货币市值
1000CAT _BTC行情
KORUB _比特币行情
Aster _比特币行情
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _BTC行情
United Stables _BTC行情
Near Protocol _加密货币行情
KORUB _加密货币行情
SNXXB _BTC行情
Near Protocol _加密货币行情
Uniswap _BTC行情
Raydium _比特币
Aave _数字货币市值
1000CAT _币种排行
THORChain _加密货币行情
BFUSD _比特币行情
USDC _比特币
United Stables _以太坊ETH价格
Aave _数字货币市值
USDC _比特币
USDC _币种排行
LayerZero _加密货币行情
First Digital _比特币行情
Filecoin _加密货币行情
Virtuals _比特币行情
比特币 _加密货币行情
Ondo _比特币行情
Solana _比特币行情
1000CAT _比特币行情
Filecoin _以太坊ETH价格
MarsCoin _加密货币行情
USDC _币种排行
SNXXB _币种排行
Quant _数字货币市值
QQQB _BTC行情