24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$53.2 | $53.29 | $52.19 | $1.44万 | — | 1.14% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.92万 | $210.57万 | -2.06% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 100 |
PROVESuccinct
|
$0.2052 | $0.2288 | $0.2039 | $170.39万 | $3,987.95万 | -4.02% |
| 56 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $389.61万 | — | 0.44% |
| 119 |
STEEMSteem
|
$0.05125 | $0.05455 | $0.04878 | $139.64万 | $2,942.50万 | 3.31% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,657.09 | — | 0.00% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 296 |
MITOMitosis
|
$0.00739 | $0.0076 | $0.00721 | $43.48万 | $144.69万 | 0.96% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.19% |
| 557 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $10.45万 | $1,786.90万 | -2.98% |
| 625 |
MRNABMRNAB
|
$219.52 | $221.56 | $219.24 | $3.58万 | — | -0.90% |
| 393 |
CATICatizen
|
$0.0419 | $0.04614 | $0.04138 | $27.51万 | $1,358.76万 | 0.99% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.56万 | $1,270.37万 | -4.54% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 23 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,561.26万 | $25.18亿 | -2.62% |
| 380 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.13万 | $3,355.45万 | -1.52% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.61万 | $1,110.65万 | 0.35% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Hyperliquid _币种排行
Dash _币种排行
Celo _数字货币市值
Prometeus _比特币行情
Power Ledger _加密货币行情
DODO _币种排行
Arbitrum _币种排行
Dash _比特币
Dogecoin _币种排行
Sophon _以太坊ETH价格
Aerodrome _币种排行
Celo _币种排行
DODO _比特币行情
USD1 _比特币
Filecoin _加密货币行情
Ethena _数字货币市值
Worldcoin _数字货币市值
MSTRB _BTC行情
Artificial _以太坊ETH价格
NVDAB _比特币行情
Near Protocol _BTC行情
Filecoin _数字货币市值
Ethereum _比特币行情
Pudgy Penguins _比特币行情
COTI _数字货币市值
ZAMA _BTC行情
RWUSD _币种排行
Amp _数字货币市值
CoW Protocol _数字货币市值
Solana _比特币行情
Morpho _数字货币市值
Sophon _BTC行情
Lisk _币种排行
BEAMX _数字货币市值
Bubblemaps _数字货币市值
RWUSD _比特币行情
Sui _比特币行情
Sophon _比特币行情
NVDAB _以太坊ETH价格