24H 最高$0.01022
24H 最低$0.00972
今日开盘$0.00992
24H 成交量$19.26万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
PENGBPENGB
|
$47.67 | $53.96 | $47.45 | $9.83万 | — | -11.66% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.07万 | $206.83万 | -4.18% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 150 |
PROVESuccinct
|
$0.1893 | $0.1995 | $0.1889 | $116.38万 | $3,757.56万 | -4.97% |
| 32 |
CRCLBCRCLB
|
$71.31 | $75.93 | $71.13 | $1,475.26万 | — | -3.48% |
| 276 |
STEEMSteem
|
$0.04668 | $0.0491 | $0.04641 | $52.94万 | $2,693.32万 | -4.89% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00726 | $0.00924 | $0.00702 | $313.61万 | $167.70万 | -12.85% |
| 628 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.23万 | — | 0.43% |
| 605 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.84% |
| 321 |
MRNABMRNAB
|
$218.3 | $230.37 | $218.12 | $43.22万 | — | -1.07% |
| 592 |
CATICatizen
|
$0.03907 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.17% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,412.90万 | $22.85亿 | -5.73% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.08% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.75万 | $1,062.45万 | -4.33% |
相关站点
共 40 个
Lisk _BTC行情
Sophon _比特币行情
DRAMB _加密货币行情
SOXLB _加密货币行情
AMDB _币种排行
KORUB _比特币行情
SNXXB _比特币
BFUSD _数字货币市值
CRWVB _币种排行
Aave _比特币
Injective _加密货币行情
TONToken _BTC行情
USDC _加密货币行情
Hyperliquid _币种排行
MegaETH _比特币
Zcash _BTC行情
USD1 _数字货币市值
Cosmos _币种排行
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _比特币行情
CRWVB _加密货币行情
Stellar _BTC行情
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _数字货币市值
MegaETH _比特币行情
Litecoin _比特币行情
XRP _以太坊ETH价格
PAX Gold _加密货币行情
Hedera _BTC行情
Tether Gold _加密货币行情
BNCB _BTC行情
Bubblemaps _加密货币行情
RedStone _加密货币行情
TRON _以太坊ETH价格
NFPrompt _比特币行情
TONToken _BTC行情
Pendle _BTC行情