24H 最高$0.741
24H 最低$0.692
今日开盘$0.703
24H 成交量$45.41万
流通市值$459.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$45.91 | $46.40 | $40.35 | $7.00万 | — | 12.44% |
| 510 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.92万 | $191.13万 | 0.00% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.39万 | $3,405.96万 | -3.99% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,602.14万 | $1.68亿 | 2.66% |
| 579 |
STEEM斯蒂姆币
|
$0.04672 | $0.04783 | $0.04493 | $14.51万 | $2,653.08万 | 2.93% |
| 574 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.80万 | — | 3.53% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 216 |
MITOMitosis
|
$0.00709 | $0.00731 | $0.00662 | $75.31万 | $141.10万 | 1.00% |
| 658 |
NFLXBNFLXB
|
$63.81 | $64.15 | $63.06 | $6.82万 | — | -0.02% |
| 494 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0709 | $21.13万 | $1,708.33万 | 1.67% |
| 221 |
MRNABMRNAB
|
$271.13 | $280.84 | $253.08 | $74.61万 | — | 5.50% |
| 577 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03518 | $14.66万 | $1,252.76万 | 6.28% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 590 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.61万 | $1,053.87万 | -0.28% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 21 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,745.73万 | $20.84亿 | 1.05% |
| 514 |
ARKArk
|
$0.1504 | $0.1566 | $0.1496 | $19.40万 | $3,101.79万 | -1.51% |
| 481 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $22.22万 | $985.52万 | 1.23% |
相关站点
共 40 个
Pyth Network _加密货币行情
Gram _币种排行
Ondo _币种排行
Avalanche _币种排行
RWUSD _数字货币市值
USD.AI _比特币
Pepe _数字货币市值
Artificial _数字货币市值
Internet _币种排行
大零币 _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _币种排行
Zilliqa _比特币行情
达世币 _比特币
Ripple USD _BTC行情
Pyth Network _数字货币市值
瑞波币 _币种排行
Worldcoin _加密货币行情
Sign _比特币行情
BMNRB _比特币行情
USD.AI _BTC行情
EUR _以太坊ETH价格
Particle _加密货币行情
Prometeus _以太坊ETH价格
达世币 _加密货币行情
BitTensor _比特币
BitTensor _加密货币行情
Meteora _币种排行
Official _以太坊ETH价格
Gram _BTC行情
Filecoin _币种排行
Zilliqa _比特币行情
达世币 _比特币行情
Ether.fi _数字货币市值
波场 _以太坊ETH价格
Internet _加密货币行情
Chainlink _比特币行情
USDC _数字货币市值
EUR _BTC行情
Wrapped _加密货币行情