24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.95万 | — | -8.50% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 621 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.72万 | — | 0.35% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00776 | $0.00924 | $0.0076 | $315.00万 | $167.70万 | -6.17% |
| 624 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.32% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.26% |
| 331 |
MRNABMRNAB
|
$221.24 | $230.37 | $218.12 | $41.43万 | — | 0.26% |
| 604 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.46% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 610 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.24万 | $1,062.45万 | -4.63% |
相关站点
共 40 个
TRON _币种排行
Pendle _BTC行情
Bitcoin _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币
Pudgy Penguins _比特币行情
Worldcoin _比特币
Polkadot _数字货币市值
AAPLB _加密货币行情
INTCB _比特币行情
Huma Finance _BTC行情
GOOGLB _BTC行情
First Digital _BTC行情
Ondo _比特币
THORChain _以太坊ETH价格
AMDB _数字货币市值
Gitcoin _数字货币市值
Filecoin _加密货币行情
LITEB _数字货币市值
Ethena _比特币
KORUB _以太坊ETH价格
Dogecoin _BTC行情
EUR _比特币行情
Filecoin _比特币行情
Gram _加密货币行情
USD1 _比特币
Quant _币种排行
Holo _以太坊ETH价格
Uniswap _币种排行
TONToken _数字货币市值
SNXXB _加密货币行情
NFPrompt _比特币行情
Aster _BTC行情
USD1 _比特币行情
SNXXB _数字货币市值
Hyperliquid _BTC行情
MRVLB _加密货币行情
NFPrompt _数字货币市值
Pepe _比特币
Ondo _BTC行情