24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.25万 | $210.57万 | -1.65% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 122 |
PROVESuccinct
|
$0.2021 | $0.2288 | $0.2004 | $127.62万 | $3,987.95万 | -11.40% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $388.94万 | — | 0.49% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $151.39万 | $2,942.50万 | 2.71% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 139 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00726 | $107.54万 | $144.69万 | 6.96% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 472 |
CATICatizen
|
$0.0415 | $0.04299 | $0.04138 | $16.33万 | $1,358.76万 | -2.17% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.47万 | $1,270.37万 | -6.74% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 21 |
ENAEthena
|
$0.1849 | $0.1929 | $0.1836 | $1,460.16万 | $25.18亿 | -3.70% |
| 387 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.79% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.82万 | $1,110.65万 | -1.05% |
相关站点
共 40 个
Solv Protocol _币种排行
Celo _比特币行情
Avalanche _数字货币市值
Dash _数字货币市值
Prometeus _BTC行情
Ethena _币种排行
Dogecoin _比特币行情
Initia _比特币
BitTensor _以太坊ETH价格
Avalanche _比特币
United Stables _币种排行
BitTensor _数字货币市值
Aave _加密货币行情
Kite _BTC行情
BIO Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
MSTRB _币种排行
Plume _比特币行情
Bubblemaps _加密货币行情
Starknet _币种排行
Near Protocol _比特币行情
SNDKB _比特币
GOOGLB _比特币
SNDKB _以太坊ETH价格
Cosmos _BTC行情
Power Ledger _比特币行情
INTWB _币种排行
Renzo _比特币
Plume _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _币种排行
GOOGLB _BTC行情
DODO _以太坊ETH价格
Ripple USD _币种排行
Cosmos _比特币
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _比特币行情
RWUSD _币种排行
Pump.fun _以太坊ETH价格