24H 最高$1.12
24H 最低$1.12
今日开盘$1.1178
24H 成交量$27.33万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$48 | $54.19 | $47.45 | $10.04万 | — | -11.26% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.28万 | $206.83万 | -3.35% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.60万 | $3,757.56万 | -4.50% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.34 | $1,489.67万 | — | -3.16% |
| 256 |
STEEMSteem
|
$0.04692 | $0.05008 | $0.04641 | $58.04万 | $2,693.32万 | -6.22% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $316.37万 | $167.70万 | -8.01% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.21万 | $1,709.91万 | -2.09% |
| 331 |
MRNABMRNAB
|
$220.19 | $230.37 | $218.12 | $42.09万 | — | -0.36% |
| 589 |
CATICatizen
|
$0.03949 | $0.04168 | $0.03888 | $13.05万 | $1,341.12万 | -4.10% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.68万 | $1,199.34万 | -1.94% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,508.62万 | $22.85亿 | -6.81% |
| 354 |
ARKArk
|
$0.161 | $0.172 | $0.1593 | $38.93万 | $3,327.70万 | -5.85% |
| 606 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.56万 | $1,062.45万 | -4.29% |
相关站点
共 40 个
Avalanche _加密货币行情
PAX Gold _BTC行情
Eigenlayer _币种排行
Artificial _加密货币行情
MUB _比特币行情
牛来 _BTC行情
MegaETH _加密货币行情
TONToken _加密货币行情
Ondo _以太坊ETH价格
Aerodrome _币种排行
MRVLB _数字货币市值
Gram _以太坊ETH价格
TQQQB _比特币行情
BEAMX _BTC行情
Filecoin _比特币
Cardano _BTC行情
DRAMB _数字货币市值
1000CAT _比特币
Eigenlayer _加密货币行情
Zcash _BTC行情
Avalanche _币种排行
Pudgy Penguins _比特币
BNCB _数字货币市值
BFUSD _比特币
SNXXB _加密货币行情
Aster _比特币行情
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNXXB _币种排行
Near Protocol _币种排行
Aerodrome _BTC行情
GOOGLB _数字货币市值
SNXXB _BTC行情
Ethereum _数字货币市值
LayerZero _数字货币市值
Bitcoin _以太坊ETH价格
GOOGLB _比特币行情
SNDKB _币种排行
Bitcoin _数字货币市值