24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01547
24H 成交量$20.87万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.99 | $47.38 | $43.41 | $6.50万 | — | 3.55% |
| 498 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.12万 | $188.14万 | -2.28% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 520 |
PROVESuccinct
|
$0.1735 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.64% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.63 | $68.19 | $63.64 | $1,701.77万 | $1.68亿 | -3.13% |
| 644 |
STEEM斯蒂姆币
|
$0.04597 | $0.04754 | $0.0457 | $9.31万 | $2,595.63万 | -1.48% |
| 397 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.37万 | — | 6.33% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 221 |
MITOMitosis
|
$0.00721 | $0.00754 | $0.007 | $79.28万 | $142.62万 | -2.57% |
| 664 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.33万 | — | -1.27% |
| 482 |
LISTALista DAO
|
$0.0752 | $0.0756 | $0.0722 | $24.24万 | $1,680.58万 | 1.35% |
| 205 |
MRNABMRNAB
|
$255 | $273.47 | $250.76 | $87.33万 | — | -5.96% |
| 659 |
CATICatizen
|
$0.03757 | $0.03904 | $0.03729 | $8.01万 | $1,226.05万 | -1.91% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 546 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.22万 | $996.72万 | -5.68% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,201.99万 | $20.06亿 | -1.68% |
| 474 |
ARKArk
|
$0.1524 | $0.1584 | $0.1507 | $25.03万 | $3,078.09万 | -0.20% |
| 574 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $15.23万 | $959.33万 | -2.01% |
相关站点
共 40 个
Gram _以太坊ETH价格
Avalanche _BTC行情
Polygon _以太坊ETH价格
LayerZero _加密货币行情
Injective _以太坊ETH价格
SNXXB _比特币
以太坊 _以太坊ETH价格
Midnight _比特币行情
以太坊 _币种排行
Bubblemaps _币种排行
Tether Gold _币种排行
LayerZero _币种排行
以太坊 _数字货币市值
Injective _比特币
莱特币 _币种排行
Holo _加密货币行情
Ripple USD _BTC行情
USD.AI _币种排行
NBISB _数字货币市值
Ether.fi _比特币
First Digital _比特币行情
Aerodrome _BTC行情
Chainlink _BTC行情
Midnight _比特币行情
Plasma _比特币行情
Filecoin _数字货币市值
United Stables _以太坊ETH价格
莱特币 _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _数字货币市值
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
币安币 _币种排行
Initia _加密货币行情
波场 _加密货币行情
BEAMX _币种排行