24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2531
24H 成交量$8.38万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.89万 | — | -8.46% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.20万 | $206.83万 | -2.94% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 148 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.13万 | $3,757.56万 | -3.39% |
| 32 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,533.07万 | — | -2.08% |
| 246 |
STEEMSteem
|
$0.04708 | $0.05042 | $0.04659 | $61.16万 | $2,693.32万 | -6.08% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $316.05万 | $167.70万 | -7.52% |
| 625 |
NFLXBNFLXB
|
$62.52 | $62.94 | $61.84 | $10.31万 | — | 0.47% |
| 632 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 331 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.53万 | — | 0.19% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.13% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $60.33万 | $1,199.34万 | -0.49% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 23 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,470.26万 | $22.85亿 | -7.45% |
| 357 |
ARKArk
|
$0.1641 | $0.1727 | $0.163 | $38.29万 | $3,327.70万 | -1.56% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.33万 | $1,062.45万 | -4.63% |
相关站点
共 40 个
Tether Gold _数字货币市值
Celestia _加密货币行情
SNXXB _币种排行
Quant _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _数字货币市值
Plasma _加密货币行情
Hedera _加密货币行情
Pepe _以太坊ETH价格
Plasma _比特币
NBISB _比特币行情
Aerodrome _比特币
CRWVB _币种排行
Ethereum _加密货币行情
INTCB _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
DRAMB _数字货币市值
CRWVB _加密货币行情
TRON _数字货币市值
Pendle _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _比特币
Filecoin _比特币
CRWVB _数字货币市值
Hyperliquid _数字货币市值
Cardano _比特币行情
BFUSD _BTC行情
Pump.fun _比特币
Huma Finance _加密货币行情
MARSCOIN _币种排行
AAPLB _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _以太坊ETH价格
MUB _BTC行情
牛来 _比特币行情
Pudgy Penguins _比特币
TSLAB _比特币
TONToken _BTC行情