24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3005
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.15% |
| 386 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.27万 | $206.83万 | -3.35% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.36万 | $3,757.56万 | -3.09% |
| 32 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,546.60万 | — | -1.15% |
| 254 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.96% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | -0.35% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $329.38万 | $167.70万 | 0.00% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 619 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.87万 | $1,709.91万 | -3.39% |
| 318 |
MRNABMRNAB
|
$220.87 | $230.37 | $218.12 | $43.85万 | — | 0.06% |
| 606 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03947 | $11.47万 | $1,341.12万 | -2.89% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.37万 | $1,199.34万 | -1.46% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.1711 | $0.187 | $0.168 | $2,576.68万 | $22.85亿 | -6.66% |
| 345 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.24% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.61% |
相关站点
共 40 个
Chainlink _加密货币行情
Polkadot _BTC行情
Dogecoin _币种排行
Pump.fun _BTC行情
EUR _比特币行情
Hedera _比特币行情
Zcash _比特币
Sophon _加密货币行情
SOXLB _以太坊ETH价格
Polkadot _币种排行
THORChain _比特币
Aave _币种排行
Polkadot _比特币行情
Ondo _比特币行情
Aerodrome _数字货币市值
KORUB _数字货币市值
MRVLB _比特币行情
TRON _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币
MUB _BTC行情
Caldera _比特币行情
Aave _比特币行情
INTCB _加密货币行情
Hyperliquid _BTC行情
Worldcoin _BTC行情
BEAMX _加密货币行情
GOOGLB _加密货币行情
CRCLB _比特币行情
Lisk _币种排行
MUB _数字货币市值
NVDAB _比特币行情
MegaETH _BTC行情
Hyperliquid _加密货币行情
Aave _数字货币市值
TRON _比特币
PAX Gold _BTC行情
USD1 _加密货币行情
Plasma _币种排行
Ethena _数字货币市值