24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001921
24H 成交量$29.05万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PENGBPENGB
|
$48.26 | $55.48 | $47.86 | $14.81万 | — | -8.82% |
| 604 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.21万 | $204.33万 | 0.43% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 165 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $119.73万 | $3,722.32万 | 1.38% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.37 | $78.00 | $71.80 | $3,078.92万 | $1.68亿 | 2.54% |
| 431 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $30.34万 | $2,761.58万 | 4.95% |
| 262 |
DJTBDJTB
|
$4.56 | $5.87 | $4.47 | $63.90万 | — | -22.18% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 230 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $73.46万 | $141.04万 | -1.22% |
| 429 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $30.75万 | — | 5.56% |
| 606 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $13.99万 | $1,775.13万 | 6.15% |
| 113 |
MRNABMRNAB
|
$258.04 | $259.95 | $223.10 | $234.97万 | — | 13.42% |
| 666 |
CATICatizen
|
$0.04087 | $0.04219 | $0.0387 | $8.11万 | $1,337.11万 | 1.39% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 436 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.69万 | $1,208.37万 | 2.27% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 18 |
ENAEthena
|
$0.1812 | $0.1903 | $0.1673 | $3,908.93万 | $24.47亿 | 6.46% |
| 513 |
ARKArk
|
$0.1626 | $0.1678 | $0.1559 | $22.65万 | $3,261.07万 | 1.63% |
| 565 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.84% |
相关站点
共 40 个
Artificial _比特币行情
NFPrompt _数字货币市值
牛来 _数字货币市值
BFUSD _以太坊ETH价格
大零币 _比特币
USDC _币种排行
Aster _比特币
Space and Time _以太坊ETH价格
EUR _比特币
瑞波币 _比特币行情
Aave _加密货币行情
1000CAT _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _币种排行
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
SNXXB _比特币
SNXXB _比特币行情
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _比特币
1000CAT _BTC行情
Initia _比特币行情
大零币 _BTC行情
Artificial _数字货币市值
Holo _比特币
达世币 _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _数字货币市值
First Digital _比特币
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
PancakeSwap _BTC行情
Sui _以太坊ETH价格
Official Trump _币种排行
币安币 _币种排行
Uniswap _币种排行
PAX Gold _数字货币市值
PancakeSwap _币种排行
Sei _比特币行情