24H 最高$249.02
24H 最低$243.30
今日开盘$247.55
24H 成交量$50.97万
流通市值—
24H 涨跌额(-$2.75)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$45.71 | $46.40 | $40.35 | $6.94万 | — | 9.67% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.95万 | $191.13万 | -0.46% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 516 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.10万 | $3,405.96万 | -4.06% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,568.67万 | $1.68亿 | 2.04% |
| 570 |
STEEM斯蒂姆币
|
$0.04654 | $0.04783 | $0.04493 | $14.83万 | $2,653.08万 | 2.08% |
| 571 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.81万 | — | 2.50% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 219 |
MITOMitosis
|
$0.00707 | $0.00731 | $0.00662 | $74.73万 | $141.10万 | 1.44% |
| 657 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $6.76万 | — | 0.16% |
| 490 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $21.22万 | $1,708.33万 | 1.38% |
| 218 |
MRNABMRNAB
|
$272.55 | $280.84 | $253.08 | $74.89万 | — | 5.58% |
| 578 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03518 | $14.53万 | $1,252.76万 | 5.94% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 590 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.45万 | $1,053.87万 | -0.85% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,713.40万 | $20.84亿 | 0.53% |
| 520 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $18.65万 | $3,101.79万 | -1.77% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $22.44万 | $985.52万 | -0.41% |
相关站点
共 40 个
Meteora _加密货币行情
Starknet _比特币行情
Official _数字货币市值
Plasma _BTC行情
Pepe _比特币
AMDB _BTC行情
比特币 _数字货币市值
Official _数字货币市值
Gram _数字货币市值
Chainlink _以太坊ETH价格
Sui _币种排行
Zilliqa _BTC行情
TQQQB _BTC行情
Polkadot _比特币
Holo _币种排行
艾达币 _比特币
PAX Gold _比特币行情
Render _BTC行情
Zilliqa _比特币
PancakeSwap _加密货币行情
Initia _BTC行情
大零币 _数字货币市值
Artificial _比特币行情
Chainlink _以太坊ETH价格
Zilliqa _比特币
Initia _BTC行情
Solana _比特币行情
瑞波币 _比特币
SNXXB _币种排行
USD1 _加密货币行情
莱特币 _BTC行情
Test _以太坊ETH价格
Gram _比特币
JUST _比特币
Polygon _加密货币行情
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Aave _数字货币市值
NFPrompt _数字货币市值
JUST _比特币