24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0291
24H 成交量$27.16万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$38.49 | $49.16 | $37.55 | $9.91万 | — | -21.45% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.45% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 196 |
PROVESuccinct
|
$0.1796 | $0.1929 | $0.1784 | $106.97万 | $3,486.62万 | -5.47% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $77.40 | $65.00 | $3,062.42万 | $1.68亿 | -12.49% |
| 428 |
STEEM斯蒂姆币
|
$0.04698 | $0.05081 | $0.0459 | $33.76万 | $2,616.03万 | -4.96% |
| 411 |
DJTBDJTB
|
$4.06 | $4.98 | $3.82 | $36.77万 | — | -17.98% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 148 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $155.04万 | $130.16万 | -7.69% |
| 373 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $41.21万 | — | -0.74% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
| 170 |
MRNABMRNAB
|
$239.17 | $268.11 | $238.51 | $131.90万 | — | -2.21% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.20万 | $1,237.96万 | -6.94% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 435 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.46% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 20 |
ENAEthena
|
$0.1638 | $0.1844 | $0.1598 | $3,219.90万 | $21.82亿 | -9.60% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.90万 | $3,112.43万 | -3.21% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.52% |
相关站点
共 40 个
应用链 _加密货币行情
RWUSD _比特币行情
PancakeSwap _比特币行情
Celo _比特币
United Stables _BTC行情
Gram _比特币
Sui _加密货币行情
Caldera _币种排行
波场 _比特币
Worldcoin _数字货币市值
艾达币 _币种排行
Hedera _比特币行情
EUR _BTC行情
牛来 _以太坊ETH价格
BEB _比特币行情
Pendle _BTC行情
Near Protocol _BTC行情
PAX Gold _数字货币市值
Filecoin _BTC行情
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
SOXSB _以太坊ETH价格
币安币 _BTC行情
Pendle _以太坊ETH价格
Hyperliquid _币种排行
Official Trump _币种排行
狗币 _比特币行情
RWUSD _BTC行情
QQQB _币种排行
Sui _加密货币行情
比特币 _以太坊ETH价格
Holo _比特币行情
Artificial _数字货币市值
Sei _币种排行
Avalanche _比特币行情
狗币 _BTC行情
Injective _以太坊ETH价格
EUR _加密货币行情
Ripple USD _数字货币市值
SOXSB _比特币