24H 最高$6.09
24H 最低$4.94
今日开盘$5.48
24H 成交量$188.62万
流通市值—
24H 涨跌额($0.41)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
PENGBPENGB
|
$45.89 | $46.40 | $40.35 | $6.90万 | — | 7.82% |
| 504 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.08万 | $191.13万 | -0.46% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 512 |
PROVESuccinct
|
$0.1702 | $0.1794 | $0.1693 | $19.17万 | $3,405.96万 | -4.97% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $1,515.68万 | $1.68亿 | 1.39% |
| 570 |
STEEM斯蒂姆币
|
$0.04643 | $0.04783 | $0.04493 | $14.80万 | $2,653.08万 | 0.98% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.83万 | — | 2.24% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 228 |
MITOMitosis
|
$0.00703 | $0.00731 | $0.00662 | $72.16万 | $141.10万 | 1.88% |
| 657 |
NFLXBNFLXB
|
$63.87 | $64.15 | $63.06 | $6.87万 | — | 0.22% |
| 489 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $21.33万 | $1,708.33万 | 1.10% |
| 217 |
MRNABMRNAB
|
$272.15 | $280.84 | $253.08 | $74.79万 | — | 5.34% |
| 575 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03518 | $14.49万 | $1,252.76万 | 4.17% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 588 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.49万 | $1,053.87万 | -1.69% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 21 |
ENAEthena
|
$0.1519 | $0.1578 | $0.1461 | $2,753.57万 | $20.84亿 | -0.98% |
| 514 |
ARKArk
|
$0.1505 | $0.1566 | $0.1496 | $19.01万 | $3,101.79万 | -2.78% |
| 476 |
TNSRTensor
|
$0.0245 | $0.0258 | $0.0239 | $22.95万 | $985.52万 | -1.21% |
相关站点
共 40 个
Internet _比特币行情
AMDB _数字货币市值
Render _比特币行情
Render _比特币行情
BFUSD _币种排行
BFUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Ondo _比特币
比特币 _以太坊ETH价格
Meteora _比特币行情
Reserve Rights _比特币
StraitsX USD _加密货币行情
Near Protocol _数字货币市值
Quant _加密货币行情
Aster _数字货币市值
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
Particle _比特币行情
BitTensor _比特币行情
Meteora _比特币行情
Aster _数字货币市值
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _BTC行情
QQQB _比特币行情
以太坊 _BTC行情
Official _币种排行
Pudgy Penguins _比特币行情
Meteora _加密货币行情
KORUB _币种排行
SOXSB _以太坊ETH价格
Particle _BTC行情
Sui _比特币
Internet _以太坊ETH价格
BitTensor _币种排行
比特现金 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
Initia _以太坊ETH价格