24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03226
24H 成交量$50.53万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$48.16 | $54.19 | $47.45 | $10.01万 | — | -10.95% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.33万 | $206.83万 | -3.35% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2013 | $0.1889 | $114.92万 | $3,757.56万 | -5.03% |
| 31 |
CRCLBCRCLB
|
$72.1 | $75.93 | $71.34 | $1,493.09万 | — | -3.35% |
| 257 |
STEEMSteem
|
$0.04699 | $0.05028 | $0.04641 | $57.59万 | $2,693.32万 | -6.45% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.01万 | — | 0.00% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $315.17万 | $167.70万 | -5.43% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 616 |
LISTALista DAO
|
$0.0752 | $0.0766 | $0.0725 | $11.15万 | $1,709.91万 | -1.70% |
| 331 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 589 |
CATICatizen
|
$0.03961 | $0.04168 | $0.03888 | $12.99万 | $1,341.12万 | -4.02% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $59.46万 | $1,199.34万 | -1.22% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.172 | $0.1854 | $0.1677 | $2,508.54万 | $22.85亿 | -7.13% |
| 352 |
ARKArk
|
$0.1615 | $0.172 | $0.1593 | $39.13万 | $3,327.70万 | -5.56% |
| 605 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.66万 | $1,062.45万 | -5.00% |
相关站点
共 40 个
SKHYB _数字货币市值
Polkadot _币种排行
AMDB _数字货币市值
Initia _数字货币市值
Caldera _BTC行情
Worldcoin _数字货币市值
Origin _比特币行情
1000CAT _BTC行情
RWUSD _BTC行情
INTCB _加密货币行情
Eigenlayer _以太坊ETH价格
Ripple USD _BTC行情
Lisk _比特币
Gitcoin _BTC行情
Polkadot _比特币
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Sophon _比特币行情
MegaETH _数字货币市值
Celo _比特币行情
Zcash _币种排行
United Stables _比特币行情
Worldcoin _BTC行情
Initia _比特币行情
THORChain _比特币
MUB _数字货币市值
Stellar _加密货币行情
MUB _比特币
Injective _加密货币行情
United Stables _数字货币市值
Bitcoin Cash _加密货币行情
Gitcoin _BTC行情
Worldcoin _比特币行情
KORUB _币种排行
MSTRB _以太坊ETH价格
INTWB _数字货币市值
Gram _BTC行情
First Digital _以太坊ETH价格
TSLAB _比特币
ZAMA _数字货币市值