24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0804
24H 成交量$73.46万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $107.07万 | $3,757.56万 | 1.30% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.14万 | — | 0.71% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 115 |
MITOMitosis
|
$0.0075 | $0.00899 | $0.00702 | $185.14万 | $167.70万 | -12.99% |
| 601 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $12.06万 | — | 0.23% |
| 621 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $10.36万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.89万 | — | -0.91% |
| 589 |
CATICatizen
|
$0.04034 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.90% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 396 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.64万 | $1,199.34万 | 0.49% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 21 |
ENAEthena
|
$0.1709 | $0.1797 | $0.1667 | $2,272.92万 | $22.85亿 | -4.84% |
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 545 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.02万 | $1,062.45万 | -0.36% |
相关站点
共 40 个
TQQQB _数字货币市值
LayerZero _比特币
Near Protocol _以太坊ETH价格
Quant _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
1000CAT _加密货币行情
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
Vanar Chain _比特币
MUB _比特币行情
Uniswap _加密货币行情
Ethena USDe _比特币行情
Lisk _比特币行情
AMDB _BTC行情
Celestia _以太坊ETH价格
Tether Gold _币种排行
NVDAB _加密货币行情
Aave _以太坊ETH价格
TONToken _加密货币行情
United Stables _加密货币行情
Vanar Chain _币种排行
牛来 _BTC行情
Official _币种排行
Starknet _加密货币行情
MARSCOIN _币种排行
SOXLB _数字货币市值
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
INTCB _BTC行情
Pepe _加密货币行情
Pepe _比特币行情
Litecoin _以太坊ETH价格
Holo _BTC行情
Quant _比特币行情
Uniswap _币种排行
Aerodrome _比特币行情
Pump.fun _数字货币市值
Gitcoin _以太坊ETH价格