24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
PENGBPENGB
|
$52.76 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 141 |
PROVESuccinct
|
$0.2035 | $0.2139 | $0.2004 | $107.06万 | $3,961.44万 | -4.68% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.51万 | — | 0.34% |
| 108 |
STEEMSteem
|
$0.0505 | $0.05455 | $0.04878 | $158.96万 | $2,883.04万 | 2.52% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,312.34 | — | 0.35% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 102 |
MITOMitosis
|
$0.00777 | $0.00825 | $0.0073 | $168.60万 | $150.30万 | 5.14% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.86万 | $1,772.85万 | -3.04% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 501 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $13.91万 | $1,345.28万 | -2.26% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.00万 | $1,109.63万 | -2.11% |
相关站点
共 40 个
Pump.fun _数字货币市值
SuperVerse _以太坊ETH价格
Litecoin _数字货币市值
Near Protocol _比特币
Vanar Chain _以太坊ETH价格
Dash _BTC行情
Zcash _BTC行情
Zcash _数字货币市值
Tether Gold _币种排行
Cardano _数字货币市值
Ethena _BTC行情
BEAMX _BTC行情
牛来 _币种排行
EUR _加密货币行情
Starknet _以太坊ETH价格
Ondo _BTC行情
NVDAB _币种排行
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _BTC行情
INTWB _以太坊ETH价格
GOOGLB _数字货币市值
Sui _币种排行
First Digital _比特币行情
USDC _BTC行情
COTI _数字货币市值
Pump.fun _BTC行情
NFPrompt _BTC行情
Plasma _以太坊ETH价格
Morpho _币种排行
Gitcoin _BTC行情
Morpho _比特币行情
Aster _比特币行情
GOOGLB _BTC行情
Avalanche _比特币行情
Celestia _数字货币市值
Prometeus _比特币行情
Hemi _数字货币市值
Prometeus _BTC行情