24H 最高$315.35
24H 最低$311.72
今日开盘$312.5
24H 成交量$3,720.19
流通市值—
24H 涨跌额($0.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.92 | $42.01 | $41.53 | $1.06万 | — | 0.46% |
| 344 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $28.68万 | $190.68万 | -4.00% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 451 |
PROVESuccinct
|
$0.1798 | $0.1815 | $0.177 | $16.49万 | $3,456.99万 | -0.83% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $67.80 | $66.92 | $245.36万 | $1.68亿 | 0.28% |
| 542 |
STEEM斯蒂姆币
|
$0.0469 | $0.04796 | $0.04658 | $10.12万 | $2,621.62万 | -1.62% |
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.39万 | — | -0.25% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 49 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $383.39万 | $136.88万 | -10.28% |
| 632 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.43 | $2.73万 | — | 0.22% |
| 602 |
LISTALista DAO
|
$0.0725 | $0.0746 | $0.0719 | $5.48万 | $1,661.09万 | -2.42% |
| 636 |
MRNABMRNAB
|
$258.07 | $258.31 | $257.00 | $2.43万 | — | 0.23% |
| 224 |
CATICatizen
|
$0.03696 | $0.03989 | $0.03644 | $52.11万 | $1,193.21万 | -6.71% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.21万 | $1,059.52万 | -3.22% |
| 213 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 17 |
ENAEthena
|
$0.1538 | $0.1592 | $0.1515 | $1,412.18万 | $20.53亿 | -2.54% |
| 171 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $71.19万 | $3,101.14万 | 0.52% |
| 549 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.76万 | $978.04万 | -3.49% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _比特币行情
Mitosis _比特币
Ether.fi _BTC行情
Near Protocol _以太坊ETH价格
Aptos _比特币
EUR _币种排行
Holo _数字货币市值
USDC _加密货币行情
Secret _币种排行
DODO _BTC行情
恒星币 _数字货币市值
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
Wrapped _加密货币行情
Starknet _BTC行情
MarsCoin _BTC行情
Plasma _数字货币市值
Arbitrum _比特币
Sui _数字货币市值
Zama _BTC行情
BFUSD _比特币
Solana _以太坊ETH价格
DODO _BTC行情
CyberConnect _比特币行情
瑞波币 _加密货币行情
Ripple USD _币种排行
Secret _加密货币行情
Wrapped _BTC行情
Chainlink _以太坊ETH价格
Act I : The _数字货币市值
Zama _比特币行情
PAX Gold _比特币行情
LayerZero _BTC行情
KORUB _比特币
Caldera _BTC行情
StraitsX USD _比特币
First Digital _比特币行情
Aster _加密货币行情