24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $188.14万 | -0.92% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,261.73万 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.68亿 | -4.58% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.48% |
| 431 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.92万 | — | 5.67% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 154 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.49万 | $142.62万 | 2.41% |
| 662 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $6.56万 | — | -0.99% |
| 454 |
LISTALista DAO
|
$0.0744 | $0.0751 | $0.0722 | $27.59万 | $1,680.58万 | 0.81% |
| 207 |
MRNABMRNAB
|
$251.26 | $273.47 | $250.76 | $86.81万 | — | -7.08% |
| 637 |
CATICatizen
|
$0.03814 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.24% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 485 |
ZKPPanther Protocol
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $996.72万 | -5.65% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.06亿 | -3.80% |
| 469 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,078.09万 | 0.59% |
| 551 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.98万 | $959.33万 | -0.81% |
相关站点
共 40 个
CyberConnect _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
Aster _BTC行情
Internet _数字货币市值
MegaETH _比特币行情
Polygon _数字货币市值
Pyth Network _比特币
莱特币 _比特币行情
StraitsX USD _比特币
Ripple USD _BTC行情
TONToken _加密货币行情
Aave _比特币
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
牛来 _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
Ether.fi _BTC行情
BEAMX _数字货币市值
艾达币 _BTC行情
以太坊 _比特币
Artificial _加密货币行情
大零币 _币种排行
牛来 _比特币行情
波场 _比特币
Internet _数字货币市值
Sui _BTC行情
THORChain _币种排行
United Stables _比特币行情
Ethena USDe _比特币行情
United Stables _加密货币行情
Aster _比特币
LayerZero _BTC行情
BEB _比特币行情
以太坊 _数字货币市值