24H 最高$2.20
24H 最低$2.12
今日开盘$2.202
24H 成交量$13.42万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.71 | $42.13 | $41.50 | $1.40万 | — | -0.90% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.79万 | $198.22万 | -0.87% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 315 |
PROVESuccinct
|
$0.1782 | $0.1819 | $0.175 | $31.25万 | $3,484.20万 | 1.37% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.32 | $67.80 | $66.92 | $248.37万 | $1.68亿 | -0.59% |
| 555 |
STEEM斯蒂姆币
|
$0.04698 | $0.04855 | $0.04692 | $8.63万 | $2,652.06万 | -1.43% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.57万 | — | 0.00% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 37 |
MITOMitosis
|
$0.00749 | $0.00885 | $0.00729 | $569.60万 | $162.56万 | -2.98% |
| 632 |
NFLXBNFLXB
|
$63.58 | $63.63 | $63.37 | $2.59万 | — | 0.11% |
| 587 |
LISTALista DAO
|
$0.0731 | $0.0759 | $0.073 | $6.31万 | $1,693.56万 | -2.66% |
| 634 |
MRNABMRNAB
|
$257.82 | $258.21 | $256.38 | $2.46万 | — | 0.32% |
| 325 |
CATICatizen
|
$0.03864 | $0.04008 | $0.0378 | $29.83万 | $1,278.81万 | -3.26% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 453 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.0362 | $16.20万 | $1,086.10万 | -3.21% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 16 |
ENAEthena
|
$0.1534 | $0.1633 | $0.1533 | $1,236.97万 | $20.96亿 | -5.95% |
| 523 |
ARKArk
|
$0.1529 | $0.157 | $0.1485 | $10.91万 | $3,052.82万 | -2.61% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.80万 | $1,000.55万 | -2.68% |
相关站点
共 40 个
比特现金 _加密货币行情
MegaETH _BTC行情
Thena _比特币行情
COCOS _加密货币行情
Injective _数字货币市值
Official _加密货币行情
Wrapped _加密货币行情
Aptos _数字货币市值
Aster _比特币行情
Ether.fi _币种排行
Arbitrum _加密货币行情
OpenLedger _加密货币行情
Secret _比特币
Worldcoin _加密货币行情
Internet _比特币
Near Protocol _比特币行情
Sui _以太坊ETH价格
RWUSD _比特币行情
CyberConnect _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
Artificial _加密货币行情
Vanar Chain _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
StraitsX USD _BTC行情
COCOS _以太坊ETH价格
Ondo _数字货币市值
JUST _BTC行情
Celo _比特币
Gitcoin _以太坊ETH价格
ONEchain _加密货币行情
Worldcoin _数字货币市值
RNDR _数字货币市值
大零币 _比特币
Secret _以太坊ETH价格
RWUSD _数字货币市值