24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
PENGBPENGB
|
$45.99 | $46.28 | $40.35 | $7.23万 | — | 11.74% |
| 529 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.81万 | $191.13万 | 0.46% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 500 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.95万 | $3,405.96万 | -1.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,848.69万 | $1.68亿 | 3.76% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $17.84万 | $2,653.08万 | 3.39% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.07万 | — | 3.02% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 223 |
MITOMitosis
|
$0.00719 | $0.00727 | $0.00662 | $75.21万 | $141.10万 | 2.13% |
| 633 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $10.64万 | — | 0.89% |
| 515 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0704 | $20.82万 | $1,708.33万 | 4.97% |
| 218 |
MRNABMRNAB
|
$271.95 | $280.84 | $253.08 | $76.74万 | — | 5.88% |
| 574 |
CATICatizen
|
$0.03827 | $0.04006 | $0.03518 | $15.81万 | $1,252.76万 | 8.02% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 560 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.12万 | $1,053.87万 | 2.32% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 23 |
ENAEthena
|
$0.1547 | $0.1578 | $0.1461 | $2,936.48万 | $20.84亿 | 5.17% |
| 479 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $24.21万 | $3,101.79万 | 1.86% |
| 482 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $23.96万 | $985.52万 | 3.77% |
相关站点
共 40 个
Solana _比特币
瑞波币 _数字货币市值
KORUB _比特币行情
StraitsX USD _加密货币行情
大零币 _以太坊ETH价格
BMNRB _BTC行情
LayerZero _加密货币行情
Ripple USD _币种排行
Sui _BTC行情
JUST _比特币行情
Starknet _比特币行情
艾达币 _比特币行情
Ethena _以太坊ETH价格
Quant _BTC行情
比特币 _比特币行情
QQQB _以太坊ETH价格
Ondo _比特币
莱特币 _以太坊ETH价格
Gains Network _加密货币行情
AMDB _BTC行情
波场 _比特币行情
Pump.fun _数字货币市值
以太经典 _以太坊ETH价格
Official _加密货币行情
Filecoin _比特币
Raydium _以太坊ETH价格
EUR _比特币
Sui _加密货币行情
NFPrompt _币种排行
Render _比特币行情
Raydium _BTC行情
NFPrompt _比特币行情
Reserve Rights _数字货币市值
Worldcoin _加密货币行情
Zama _比特币
Tether Gold _加密货币行情
USDC _以太坊ETH价格
艾达币 _比特币
Pump.fun _比特币行情
Official _数字货币市值