24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.26万 | — | 10.57% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.12万 | $191.13万 | 0.00% |
| 569 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 481 |
PROVESuccinct
|
$0.1721 | $0.1794 | $0.1714 | $27.75万 | $3,405.96万 | -2.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,041.15万 | $1.68亿 | 1.09% |
| 554 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.14万 | $2,653.08万 | 1.38% |
| 601 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 1.74% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 218 |
MITOMitosis
|
$0.00701 | $0.00727 | $0.00662 | $82.86万 | $141.10万 | 0.29% |
| 637 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $11.36万 | — | 0.47% |
| 518 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.50万 | $1,708.33万 | 2.36% |
| 231 |
MRNABMRNAB
|
$272.03 | $280.84 | $253.08 | $76.88万 | — | 5.52% |
| 574 |
CATICatizen
|
$0.03832 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 5.19% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 645 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 537 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $21.91万 | $1,053.87万 | -0.84% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 21 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1441 | $3,516.94万 | $20.84亿 | 1.24% |
| 426 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.94万 | $3,101.79万 | -0.58% |
| 467 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.89万 | $985.52万 | 1.22% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Official _币种排行
币安币 _比特币
JUST _币种排行
牛来 _BTC行情
Uniswap _比特币行情
MarsCoin _比特币行情
BitTensor _比特币行情
狗币 _比特币
币安币 _数字货币市值
Ethena _比特币
Initia _加密货币行情
COINB _数字货币市值
Pepe _比特币行情
ONEchain _比特币行情
比特现金 _数字货币市值
Tether Gold _加密货币行情
Test _比特币
ONEchain _数字货币市值
Ondo _币种排行
Wrapped _币种排行
Worldcoin _加密货币行情
Official _加密货币行情
COINB _数字货币市值
Ripple USD _加密货币行情
Chainlink _比特币
SNXXB _加密货币行情
Aave _比特币行情
Aster _比特币
艾达币 _比特币
Gains Network _加密货币行情
Bubblemaps _数字货币市值
Raydium _加密货币行情
TQQQB _数字货币市值
LayerZero _比特币行情
Aster _币种排行
比特币 _比特币行情
United Stables _比特币
Render _以太坊ETH价格
Injective _币种排行