24H 最高$5.62
24H 最低$5.34
今日开盘$5.576
24H 成交量$186.50万
流通市值$9,863.44万
24H 涨跌额(-$0.21)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.07 | $54.19 | $47.45 | $10.30万 | — | -8.58% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 149 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $121.23万 | $3,757.56万 | -3.35% |
| 32 |
CRCLBCRCLB
|
$72.07 | $75.93 | $71.85 | $1,548.86万 | — | -0.96% |
| 255 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.34万 | $2,693.32万 | -5.70% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.06万 | $167.70万 | 0.50% |
| 628 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.46万 | — | 0.79% |
| 616 |
LISTALista DAO
|
$0.0742 | $0.0769 | $0.0725 | $10.95万 | $1,709.91万 | -2.37% |
| 317 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.65万 | — | 0.18% |
| 613 |
CATICatizen
|
$0.03959 | $0.04168 | $0.03947 | $11.17万 | $1,341.12万 | -3.25% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,591.89万 | $22.85亿 | -5.74% |
| 347 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.00万 | $3,327.70万 | 0.61% |
| 602 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.84万 | $1,062.45万 | -3.94% |
相关站点
共 40 个
THORChain _币种排行
Stacks _BTC行情
Ethena _比特币行情
CRWVB _加密货币行情
INTCB _比特币行情
MUB _比特币
Huma Finance _数字货币市值
OFFICIAL TRUMP _比特币
MRVLB _加密货币行情
Origin _比特币
Ethereum _数字货币市值
MRVLB _比特币行情
TQQQB _数字货币市值
Chainlink _比特币
TONToken _比特币行情
EUR _币种排行
MegaETH _加密货币行情
1000CAT _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
LITEB _比特币行情
Haedal _BTC行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _加密货币行情
MRVLB _比特币行情
QQQB _币种排行
PAX Gold _数字货币市值
Stacks _加密货币行情
RedStone _以太坊ETH价格
BitTensor _比特币
MUB _BTC行情
Gram _数字货币市值
Ethereum _数字货币市值
BNB _比特币行情
Injective _数字货币市值
DRAMB _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币
Avalanche _BTC行情