24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PENGBPENGB
|
$53.13 | $53.49 | $52.19 | $1.14万 | — | 1.14% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.41万 | $208.71万 | -2.06% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.12万 | $3,961.44万 | -8.58% |
| 54 |
CRCLBCRCLB
|
$73.27 | $73.37 | $72.46 | $392.40万 | — | 0.69% |
| 109 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $152.40万 | $2,883.04万 | 2.69% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 125 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $121.80万 | $150.30万 | 4.51% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 553 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.87万 | $1,772.85万 | -2.76% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 487 |
CATICatizen
|
$0.04136 | $0.04299 | $0.04124 | $14.91万 | $1,345.28万 | -1.92% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.11万 | $1,242.93万 | -5.43% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 21 |
ENAEthena
|
$0.1842 | $0.1929 | $0.1836 | $1,417.36万 | $24.66亿 | -3.86% |
| 390 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.80万 | $3,343.79万 | -2.68% |
| 576 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -1.05% |
相关站点
共 40 个
COTI _比特币行情
Amp _比特币行情
Reserve Rights _加密货币行情
USDC _BTC行情
Hedera _BTC行情
Sophon _比特币
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
Hyperliquid _币种排行
Pepe _比特币行情
Caldera _BTC行情
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
Panther _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情
COTI _比特币
Aptos _加密货币行情
Pepe _币种排行
BNB _币种排行
EUR _币种排行
Gram _比特币
COTI _BTC行情
Solana _币种排行
BitTensor _数字货币市值
Artificial _比特币
SuperVerse _比特币行情
Vanar Chain _币种排行
Renzo _比特币行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Stellar _BTC行情
Panther _数字货币市值
BNB _比特币
BIO Protocol _比特币行情
ZAMA _币种排行
BNB _加密货币行情
牛来 _比特币行情
EUR _数字货币市值
Power Ledger _币种排行