24H 最高$34.52
24H 最低$30.98
今日开盘$34.16
24H 成交量$3.98万
流通市值—
24H 涨跌额(-$2.68)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $10.08万 | — | -7.69% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.74万 | $206.83万 | -2.94% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.47万 | $3,757.56万 | -3.72% |
| 32 |
CRCLBCRCLB
|
$72.43 | $75.93 | $71.85 | $1,538.62万 | — | -0.59% |
| 256 |
STEEMSteem
|
$0.04752 | $0.05082 | $0.04704 | $58.51万 | $2,693.32万 | -5.68% |
| 632 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.24万 | — | 0.71% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.23万 | $167.70万 | 1.00% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $11.02万 | $1,709.91万 | -2.62% |
| 315 |
MRNABMRNAB
|
$220.72 | $230.37 | $218.12 | $43.82万 | — | 0.25% |
| 615 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.13万 | $1,341.12万 | -2.74% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.22% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,588.79万 | $22.85亿 | -5.77% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 0.61% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.74万 | $1,062.45万 | -3.58% |
相关站点
共 40 个
Pendle _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Mitosis _BTC行情
Arbitrum _币种排行
Celo _加密货币行情
Gram _币种排行
Worldcoin _币种排行
TQQQB _比特币
Chainlink _比特币
NFPrompt _以太坊ETH价格
TQQQB _比特币
Hedera _比特币
ZAMA _加密货币行情
MUB _数字货币市值
PAX Gold _币种排行
Gram _比特币
Artificial _比特币
Bitcoin Cash _比特币
Bitcoin _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _数字货币市值
AMDB _比特币行情
Bitcoin Cash _币种排行
Hyperliquid _比特币
MegaETH _数字货币市值
MARSCOIN _币种排行
GOOGLB _数字货币市值
MUB _比特币行情
Quant _币种排行
Chainlink _加密货币行情
SNDKB _币种排行
EUR _以太坊ETH价格
Pump.fun _币种排行
MUB _比特币行情
Haedal _比特币行情
RWUSD _加密货币行情
1000CAT _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _BTC行情