24H 最高$0.01763
24H 最低$0.01574
今日开盘$0.01761
24H 成交量$18.75万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PENGBPENGB
|
$42.09 | $42.91 | $40.35 | $3.61万 | — | 0.72% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.04万 | $190.68万 | -5.26% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 439 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.88万 | $3,456.99万 | -2.89% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.80 | $64.55 | $1,143.42万 | $1.68亿 | -2.96% |
| 518 |
STEEM斯蒂姆币
|
$0.04631 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.13% |
| 654 |
DJTBDJTB
|
$4.03 | $4.06 | $3.94 | $7.82万 | — | -0.25% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 156 |
MITOMitosis
|
$0.00693 | $0.00746 | $0.00662 | $115.33万 | $136.88万 | -6.48% |
| 660 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.72万 | — | 0.36% |
| 597 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.29万 | $1,661.09万 | 0.69% |
| 515 |
MRNABMRNAB
|
$259.08 | $261.28 | $253.08 | $21.66万 | — | 0.51% |
| 409 |
CATICatizen
|
$0.03742 | $0.03836 | $0.03476 | $33.62万 | $1,193.21万 | -2.45% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 18 |
ENAEthena
|
$0.1512 | $0.1558 | $0.1441 | $2,741.30万 | $20.53亿 | -2.52% |
| 215 |
ARKArk
|
$0.1551 | $0.1639 | $0.1478 | $76.74万 | $3,101.14万 | -1.84% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $978.04万 | -1.97% |
相关站点
共 40 个
Artificial _BTC行情
LayerZero _BTC行情
COINB _币种排行
Injective _BTC行情
币安币 _比特币
波场 _BTC行情
Gains Network _币种排行
Aave _BTC行情
Reserve Rights _比特币
以太坊 _数字货币市值
Chainlink _比特币行情
Ripple USD _币种排行
Hedera _币种排行
RWUSD _比特币行情
EUR _数字货币市值
Huma Finance _比特币行情
DODO _加密货币行情
Avalanche _BTC行情
Hyperliquid _比特币行情
Pump.fun _数字货币市值
NFPrompt _比特币
ONEchain _比特币行情
Initia _BTC行情
StraitsX USD _BTC行情
Uniswap _币种排行
Filecoin _币种排行
KORUB _比特币行情
NEXPACE _加密货币行情
Gains Network _比特币行情
First Neiro _数字货币市值
Near Protocol _BTC行情
Gains Network _数字货币市值
Chainlink _比特币
TQQQB _币种排行
Tether Gold _加密货币行情
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _比特币
Ether.fi _数字货币市值