24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04872
24H 成交量$309.23万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.27万 | — | -20.75% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.41万 | $3,486.62万 | -4.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.95 | $77.24 | $65.00 | $3,051.25万 | $1.68亿 | -10.59% |
| 444 |
STEEM斯蒂姆币
|
$0.04772 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.33% |
| 454 |
DJTBDJTB
|
$4.06 | $4.61 | $3.82 | $31.41万 | — | -9.78% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 146 |
MITOMitosis
|
$0.00657 | $0.00765 | $0.00629 | $163.19万 | $130.16万 | -8.62% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
| 661 |
CATICatizen
|
$0.03868 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.45% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 541 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.56万 | $999.49万 | -5.44% |
相关站点
共 40 个
TONToken _BTC行情
EUR _加密货币行情
Solana _加密货币行情
狗币 _币种排行
MarsCoin _比特币行情
NFPrompt _以太坊ETH价格
牛来 _比特币
Caldera _BTC行情
TONToken _数字货币市值
FOGO _币种排行
比特现金 _BTC行情
币安币 _比特币
DRAMB _比特币行情
应用链 _BTC行情
Filecoin _数字货币市值
狗币 _BTC行情
SNXXB _数字货币市值
KORUB _数字货币市值
Worldcoin _BTC行情
应用链 _加密货币行情
Ondo _比特币行情
恒星币 _币种排行
Caldera _数字货币市值
Aptos _数字货币市值
TONToken _BTC行情
TQQQB _BTC行情
BEAMX _加密货币行情
Celo _币种排行
Aptos _BTC行情
Render _比特币
比特币 _币种排行
Pendle _数字货币市值
Sui _比特币行情
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Sei _以太坊ETH价格
瑞波币 _币种排行
Artificial _比特币行情
Artificial _加密货币行情
比特现金 _比特币行情