24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$13.99万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.81万 | — | -10.05% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.23万 | $206.83万 | -2.93% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 160 |
PROVESuccinct
|
$0.1894 | $0.1964 | $0.1873 | $107.16万 | $3,757.56万 | -2.87% |
| 31 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,488.10万 | — | -2.12% |
| 308 |
STEEMSteem
|
$0.04688 | $0.0489 | $0.04641 | $46.65万 | $2,693.32万 | -3.50% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $305.86万 | $167.70万 | -13.22% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.53% |
| 616 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.84% |
| 300 |
MRNABMRNAB
|
$221.54 | $230.37 | $218.07 | $47.41万 | — | -0.09% |
| 593 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.30% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.94万 | $1,199.34万 | -0.25% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 23 |
ENAEthena
|
$0.1688 | $0.1814 | $0.1677 | $2,154.93万 | $22.85亿 | -5.01% |
| 383 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.90万 | $3,327.70万 | -4.22% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
相关站点
共 40 个
Near Protocol _加密货币行情
Hyperliquid _币种排行
AAPLB _币种排行
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _BTC行情
MRVLB _加密货币行情
SNDKB _币种排行
Avalanche _比特币行情
Aave _比特币行情
AAPLB _数字货币市值
Aave _比特币
KORUB _比特币行情
Cardano _比特币
EUR _BTC行情
Dogecoin _币种排行
NBISB _加密货币行情
AMDB _加密货币行情
NVDAB _币种排行
Mitosis _加密货币行情
Celestia _比特币行情
BFUSD _比特币行情
Pudgy Penguins _比特币
INTCB _数字货币市值
SNDKB _比特币
Tether Gold _加密货币行情
AAPLB _数字货币市值
Chainlink _币种排行
BFUSD _BTC行情
Avalanche _数字货币市值
TSLAB _币种排行
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
LITEB _数字货币市值
Sui _BTC行情
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币行情
Huma Finance _BTC行情
USD1 _数字货币市值