24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
PENGBPENGB
|
$45 | $45.27 | $40.35 | $4.45万 | — | 7.84% |
| 425 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.07万 | $190.68万 | 0.46% |
| 556 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 451 |
PROVESuccinct
|
$0.1767 | $0.1809 | $0.1714 | $29.94万 | $3,456.99万 | -2.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.65 | $68.73 | $64.55 | $1,723.01万 | $1.68亿 | 1.58% |
| 533 |
STEEM斯蒂姆币
|
$0.0475 | $0.04757 | $0.04477 | $21.32万 | $2,621.62万 | 0.89% |
| 612 |
DJTBDJTB
|
$4.06 | $4.13 | $3.88 | $13.23万 | — | 0.50% |
| 383 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 184 |
MITOMitosis
|
$0.00704 | $0.00729 | $0.00662 | $103.06万 | $136.88万 | -2.09% |
| 661 |
NFLXBNFLXB
|
$63.76 | $64.11 | $63.06 | $7.74万 | — | 0.17% |
| 579 |
LISTALista DAO
|
$0.0764 | $0.0766 | $0.069 | $16.99万 | $1,661.09万 | 5.09% |
| 386 |
MRNABMRNAB
|
$272.22 | $275.00 | $253.08 | $38.32万 | — | 5.53% |
| 549 |
CATICatizen
|
$0.0391 | $0.03922 | $0.03476 | $19.89万 | $1,193.21万 | 4.60% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 536 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $21.03万 | $1,059.52万 | -0.28% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 22 |
ENAEthena
|
$0.1556 | $0.1574 | $0.1441 | $3,048.14万 | $20.53亿 | 0.58% |
| 375 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.45万 | $3,101.14万 | -0.32% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.71万 | $978.04万 | 0.79% |
相关站点
共 40 个
Polkadot _数字货币市值
Internet _BTC行情
以太经典 _比特币
JUST _币种排行
Reserve Rights _比特币行情
Initia _币种排行
LayerZero _BTC行情
达世币 _以太坊ETH价格
币安币 _BTC行情
RWUSD _加密货币行情
瑞波币 _数字货币市值
KORUB _比特币
ONEchain _BTC行情
以太经典 _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _加密货币行情
Gram _比特币
Initia _比特币
USDC _BTC行情
Reserve Rights _数字货币市值
Near Protocol _币种排行
SNXXB _BTC行情
莱特币 _BTC行情
Internet _BTC行情
NEXPACE _加密货币行情
Meteora _加密货币行情
Pepe _比特币
Gains Network _数字货币市值
Plasma _加密货币行情
DRAMB _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
以太经典 _以太坊ETH价格
Reserve Rights _BTC行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
Internet _数字货币市值
SOXSB _数字货币市值
Tether Gold _加密货币行情
ONEchain _以太坊ETH价格