24H 最高$231.40
24H 最低$219.90
今日开盘$230.8
24H 成交量$994.11万
流通市值$21.50亿
24H 涨跌额(-$9.80)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.74万 | — | -10.18% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $106.75万 | $3,757.56万 | -3.93% |
| 30 |
CRCLBCRCLB
|
$71.72 | $75.93 | $71.13 | $1,492.18万 | — | -2.98% |
| 311 |
STEEMSteem
|
$0.04678 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -4.16% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00727 | $0.00924 | $0.00702 | $303.36万 | $167.70万 | -12.93% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.22万 | — | 0.58% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.96万 | $1,709.91万 | -2.11% |
| 300 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.07 | $47.47万 | — | -0.40% |
| 596 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.07% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
相关站点
共 40 个
Quant _BTC行情
THORChain _比特币行情
Worldcoin _数字货币市值
Tether Gold _比特币
Initia _BTC行情
TQQQB _币种排行
Official _BTC行情
Artificial _加密货币行情
Chainlink _比特币
BEAMX _币种排行
1000CAT _比特币
Zcash _比特币
Haedal _以太坊ETH价格
QQQB _BTC行情
Litecoin _以太坊ETH价格
Bitcoin _比特币行情
BFUSD _加密货币行情
Haedal _比特币
CRWVB _币种排行
Dogecoin _比特币
Pudgy Penguins _数字货币市值
Aster _比特币行情
INTCB _数字货币市值
Aave _以太坊ETH价格
1000CAT _比特币行情
MegaETH _币种排行
Ethereum _币种排行
Cardano _BTC行情
Mitosis _以太坊ETH价格
Nomina _数字货币市值
BNCB _数字货币市值
Pump.fun _比特币行情
LITEB _以太坊ETH价格
Arbitrum _加密货币行情
SOXLB _数字货币市值
Dogecoin _加密货币行情
Artificial _数字货币市值
Lisk _比特币
Aave _加密货币行情
Sui _币种排行