24H 最高$401.37
24H 最低$399.30
今日开盘$399.33
24H 成交量$39.25万
流通市值—
24H 涨跌额($0.90)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.24% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 103 |
PROVESuccinct
|
$0.2047 | $0.2288 | $0.2039 | $167.61万 | $3,987.95万 | -4.75% |
| 56 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $390.36万 | — | 0.36% |
| 116 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $143.40万 | $2,942.50万 | 2.86% |
| 683 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $5,808.17 | — | 0.35% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 299 |
MITOMitosis
|
$0.00746 | $0.0076 | $0.00721 | $41.71万 | $144.69万 | 2.76% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 554 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.56万 | $1,786.90万 | -3.48% |
| 625 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 393 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.44万 | $1,358.76万 | 0.46% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.74万 | $1,270.37万 | -4.54% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 22 |
ENAEthena
|
$0.1857 | $0.1953 | $0.1844 | $1,567.46万 | $25.18亿 | -2.98% |
| 377 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.53万 | $3,355.45万 | -2.15% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.76万 | $1,110.65万 | 0.00% |
相关站点
共 40 个
MSTRB _数字货币市值
SNDKB _比特币
Renzo _加密货币行情
Hyperlane _BTC行情
SOXLB _币种排行
Ondo _比特币
Uniswap _比特币
Tether Gold _比特币
RedStone _比特币行情
Plasma _比特币
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
Cardano _比特币行情
Near Protocol _比特币
USDC _数字货币市值
LayerZero _以太坊ETH价格
SuperVerse _比特币行情
Hyperliquid _以太坊ETH价格
RedStone _比特币
CRCLB _加密货币行情
Pump.fun _BTC行情
USD1 _比特币
PAX Gold _以太坊ETH价格
PancakeSwap _比特币
Nillion _BTC行情
CRCLB _比特币
TRON _币种排行
EUR _币种排行
Dogecoin _数字货币市值
ZAMA _比特币行情
Gram _以太坊ETH价格
First Digital _比特币行情
Eigenlayer _比特币行情
Prometeus _比特币行情
Solana _比特币
SOXLB _加密货币行情
Origin _比特币行情
Pudgy Penguins _比特币
First Digital _数字货币市值
SOXLB _数字货币市值