24H 最高$0.348
24H 最低$0.328
今日开盘$0.341
24H 成交量$16.83万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PENGBPENGB
|
$48.45 | $53.68 | $47.45 | $12.81万 | — | -9.69% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | — | -1.50% |
| 362 |
STEEMSteem
|
$0.04773 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -1.47% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 93 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $266.55万 | $167.70万 | -10.56% |
| 585 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $13.40万 | — | 0.74% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $1,709.91万 | -1.05% |
| 291 |
MRNABMRNAB
|
$221.38 | $230.37 | $218.07 | $48.53万 | — | -1.31% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
相关站点
共 40 个
Dogecoin _加密货币行情
Mitosis _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
Cardano _BTC行情
OFFICIAL TRUMP _比特币
LITEB _比特币行情
Aave _数字货币市值
TONToken _数字货币市值
Zcash _数字货币市值
KORUB _加密货币行情
MRVLB _比特币行情
Mitosis _币种排行
Quant _比特币行情
Plasma _币种排行
TONToken _比特币
Eigenlayer _比特币
Gram _比特币行情
SOXLB _比特币行情
Sui _以太坊ETH价格
Official _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _数字货币市值
Aster _加密货币行情
INTCB _BTC行情
Cardano _加密货币行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Aptos _比特币
Official _BTC行情
AMDB _数字货币市值
Artificial _以太坊ETH价格
TQQQB _币种排行
Near Protocol _比特币行情
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
Lisk _币种排行
Filecoin _比特币
Sui _以太坊ETH价格
Ethena _以太坊ETH价格