24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5871
24H 成交量$88.98万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
PENGBPENGB
|
$52.2 | $53.21 | $47.45 | $17.34万 | — | 0.75% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.68万 | $206.83万 | -1.27% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 158 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $102.34万 | $3,757.56万 | -1.40% |
| 29 |
CRCLBCRCLB
|
$74.21 | $75.93 | $71.13 | $1,509.09万 | — | 0.45% |
| 354 |
STEEMSteem
|
$0.04814 | $0.04867 | $0.04641 | $37.69万 | $2,693.32万 | -0.35% |
| 620 |
DJTBDJTB
|
$5.74 | $6.05 | $5.64 | $10.47万 | — | 0.88% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 119 |
MITOMitosis
|
$0.00752 | $0.00899 | $0.00702 | $169.76万 | $167.70万 | -14.45% |
| 611 |
NFLXBNFLXB
|
$62.36 | $63.06 | $61.84 | $10.88万 | — | 0.26% |
| 637 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.27% |
| 305 |
MRNABMRNAB
|
$228.62 | $233.53 | $218.07 | $46.78万 | — | 2.13% |
| 532 |
CATICatizen
|
$0.04069 | $0.04168 | $0.03878 | $17.74万 | $1,341.12万 | -0.39% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 345 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.88万 | $1,199.34万 | -1.23% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 21 |
ENAEthena
|
$0.1698 | $0.1788 | $0.1667 | $2,310.50万 | $22.85亿 | -4.12% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.72万 | $3,327.70万 | -1.49% |
| 547 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $16.84万 | $1,062.45万 | 0.00% |
相关站点
共 40 个
KORUB _比特币
Haedal _BTC行情
Ethena _比特币行情
Huma Finance _以太坊ETH价格
THORChain _BTC行情
TRON _比特币行情
Hyperliquid _BTC行情
Plasma _币种排行
United Stables _比特币行情
Initia _比特币
BNCB _以太坊ETH价格
LayerZero _比特币行情
Gitcoin _加密货币行情
Zcash _加密货币行情
USD1 _数字货币市值
SNXXB _以太坊ETH价格
Aave _加密货币行情
Arbitrum _币种排行
Cosmos _比特币
Avalanche _比特币
KORUB _加密货币行情
INTCB _数字货币市值
Vanar Chain _以太坊ETH价格
Acet _币种排行
Huma Finance _币种排行
Bubblemaps _BTC行情
Gram _比特币
Ethena USDe _比特币
Morpho _比特币行情
Ethereum _BTC行情
MSTRB _加密货币行情
Acet _币种排行
TRON _数字货币市值
Ripple USD _币种排行
BEAMX _数字货币市值
Aptos _BTC行情
MUB _比特币行情
Aave _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _加密货币行情