24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
PENGBPENGB
|
$42.11 | $42.91 | $40.58 | $2.66万 | — | 1.18% |
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.54% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 442 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.24万 | $3,456.99万 | -0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $874.68万 | $1.68亿 | -1.37% |
| 547 |
STEEM斯蒂姆币
|
$0.0458 | $0.04745 | $0.04477 | $16.15万 | $2,621.62万 | -2.88% |
| 678 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.48万 | — | -1.24% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 100 |
MITOMitosis
|
$0.00689 | $0.00855 | $0.00676 | $201.67万 | $136.88万 | -15.98% |
| 646 |
NFLXBNFLXB
|
$63.85 | $63.95 | $63.21 | $6.73万 | — | 0.46% |
| 615 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.88万 | $1,661.09万 | -1.36% |
| 578 |
MRNABMRNAB
|
$258.57 | $261.28 | $255.29 | $13.36万 | — | 0.42% |
| 313 |
CATICatizen
|
$0.03595 | $0.0388 | $0.03476 | $43.89万 | $1,193.21万 | -5.69% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 518 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.26万 | $1,059.52万 | -3.01% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,073.58万 | $20.53亿 | -0.52% |
| 171 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $88.62万 | $3,101.14万 | 2.01% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.22万 | $978.04万 | -3.15% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Solana _加密货币行情
BitTensor _币种排行
Vanar Chain _以太坊ETH价格
牛来 _数字货币市值
USDC _币种排行
莱特币 _数字货币市值
NFPrompt _币种排行
Ether.fi _BTC行情
达世币 _比特币行情
Hamster Kombat _数字货币市值
Ondo _加密货币行情
KORUB _数字货币市值
SNXXB _币种排行
Gains Network _BTC行情
达世币 _比特币行情
Aptos _币种排行
LayerZero _以太坊ETH价格
Gains Network _BTC行情
Holo _比特币行情
Vanar Chain _比特币行情
TONToken _加密货币行情
Hashflow _以太坊ETH价格
Virtuals _比特币行情
Pump.fun _BTC行情
Avalanche _数字货币市值
MarsCoin _比特币
Sui _BTC行情
波场 _比特币
United Stables _数字货币市值
Mitosis _以太坊ETH价格
Quant _比特币
COINB _数字货币市值
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
USDC _比特币
Holo _数字货币市值
BFUSD _加密货币行情
Vanar Chain _BTC行情
币安币 _比特币