24H 最高$0.00638
24H 最低$0.00589
今日开盘$0.00603
24H 成交量$10.41万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$45.26 | $46.40 | $40.35 | $6.72万 | — | 8.05% |
| 469 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $23.47万 | $191.13万 | -0.92% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 533 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.65万 | $3,405.96万 | -4.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.94 | $69.81 | $64.55 | $1,501.57万 | $1.68亿 | 2.35% |
| 588 |
STEEM斯蒂姆币
|
$0.0467 | $0.04783 | $0.04493 | $13.58万 | $2,653.08万 | 1.43% |
| 567 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.82万 | — | 2.75% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 178 |
MITOMitosis
|
$0.00739 | $0.00799 | $0.00662 | $101.95万 | $141.10万 | 6.79% |
| 647 |
NFLXBNFLXB
|
$63.84 | $64.15 | $63.06 | $7.70万 | — | 0.00% |
| 452 |
LISTALista DAO
|
$0.0734 | $0.077 | $0.0709 | $25.93万 | $1,708.33万 | 1.80% |
| 219 |
MRNABMRNAB
|
$270.72 | $280.84 | $253.08 | $75.44万 | — | 4.93% |
| 584 |
CATICatizen
|
$0.03787 | $0.04006 | $0.03518 | $13.83万 | $1,252.76万 | 5.31% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 513 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $19.27万 | $1,053.87万 | -0.85% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,731.70万 | $20.84亿 | 0.13% |
| 516 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $18.95万 | $3,101.79万 | -1.18% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.67万 | $985.52万 | 0.41% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Aave _加密货币行情
TQQQB _币种排行
EUR _数字货币市值
Meteora _币种排行
Starknet _比特币行情
Worldcoin _加密货币行情
大零币 _数字货币市值
币安币 _BTC行情
NEXPACE _加密货币行情
比特现金 _加密货币行情
Gram _以太坊ETH价格
BitTensor _币种排行
Sign _币种排行
Prometeus _加密货币行情
SNXXB _比特币
比特现金 _加密货币行情
Holo _比特币
Holo _币种排行
USD1 _比特币
Initia _BTC行情
United Stables _BTC行情
Aave _加密货币行情
Test _币种排行
USD1 _以太坊ETH价格
Sign _BTC行情
Starknet _比特币行情
Quant _数字货币市值
Ondo _币种排行
LayerZero _加密货币行情
Gains Network _比特币行情
Bubblemaps _比特币行情
AMDB _加密货币行情
Quant _以太坊ETH价格
Avalanche _数字货币市值
Test _BTC行情
Polkadot _BTC行情
Ether.fi _比特币行情
BFUSD _加密货币行情
Prometeus _以太坊ETH价格