24H 最高$5.25
24H 最低$4.99
今日开盘$5.217
24H 成交量$113.17万
流通市值$8,234.93万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PENGBPENGB
|
$47.9 | $53.89 | $47.45 | $9.83万 | — | -10.80% |
| 372 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.17万 | $206.83万 | -4.18% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1889 | $115.64万 | $3,757.56万 | -4.15% |
| 31 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.13 | $1,484.78万 | — | -2.69% |
| 287 |
STEEMSteem
|
$0.04662 | $0.04904 | $0.04641 | $50.34万 | $2,693.32万 | -4.49% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 87 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00702 | $313.45万 | $167.70万 | -9.55% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 607 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $11.37万 | $1,709.91万 | -1.59% |
| 302 |
MRNABMRNAB
|
$219.72 | $230.37 | $218.07 | $47.60万 | — | -0.67% |
| 591 |
CATICatizen
|
$0.03916 | $0.04168 | $0.03888 | $12.60万 | $1,341.12万 | -3.59% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.37万 | $1,199.34万 | -0.25% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,355.34万 | $22.85亿 | -5.17% |
| 371 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $36.60万 | $3,327.70万 | -5.02% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.71万 | $1,062.45万 | -3.99% |
相关站点
共 40 个
BNCB _比特币
Bubblemaps _币种排行
USDC _以太坊ETH价格
TRON _BTC行情
Mitosis _比特币
SNXXB _以太坊ETH价格
Worldcoin _数字货币市值
BFUSD _数字货币市值
QQQB _比特币
SOXLB _比特币行情
Artificial _数字货币市值
Ethena USDe _比特币
INTCB _以太坊ETH价格
Polkadot _加密货币行情
Dogecoin _加密货币行情
RedStone _比特币行情
INTCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zcash _BTC行情
Hyperliquid _BTC行情
Cardano _币种排行
Mitosis _数字货币市值
INTCB _加密货币行情
PAX Gold _加密货币行情
RWUSD _BTC行情
EUR _比特币
USD1 _BTC行情
NFPrompt _数字货币市值
BNB _数字货币市值
Celo _加密货币行情
BitTensor _加密货币行情
Litecoin _币种排行
Sophon _比特币
Nomina _币种排行
Origin _BTC行情
Worldcoin _加密货币行情
Mitosis _数字货币市值
Dogecoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值