24H 最高$1.58
24H 最低$1.34
今日开盘$1.486
24H 成交量$1,353.98万
流通市值$1.70亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $2.70万 | — | 0.33% |
| 460 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $23.79万 | $180.74万 | -3.81% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 340 |
PROVESuccinct
|
$0.1392 | $0.1479 | $0.1339 | $42.57万 | $2,830.10万 | -5.63% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.71 | $59.91 | $54.50 | $2,314.56万 | $1.68亿 | -3.50% |
| 388 |
STEEM斯蒂姆币
|
$0.04345 | $0.04432 | $0.04039 | $32.51万 | $2,437.22万 | -1.85% |
| 588 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 175 |
MITOMitosis
|
$0.00628 | $0.00714 | $0.00611 | $112.42万 | $135.88万 | -11.80% |
| 585 |
NFLXBNFLXB
|
$61.56 | $62.08 | $60.75 | $5.13万 | — | -0.81% |
| 418 |
LISTALista DAO
|
$0.0674 | $0.0714 | $0.0644 | $29.04万 | $1,593.07万 | -5.07% |
| 593 |
MRNABMRNAB
|
$221.28 | $221.52 | $218.08 | $3.40万 | — | 0.23% |
| 497 |
CATICatizen
|
$0.03267 | $0.03369 | $0.03031 | $18.18万 | $1,085.15万 | -2.68% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 371 |
ZKPPanther Protocol
|
$0.0297 | $0.0318 | $0.0283 | $34.93万 | $928.89万 | -5.41% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 21 |
ENAEthena
|
$0.1196 | $0.1248 | $0.11 | $3,646.29万 | $16.34亿 | -3.55% |
| 414 |
ARKArk
|
$0.1383 | $0.1432 | $0.1326 | $29.34万 | $2,820.85万 | -3.29% |
| 348 |
TNSRTensor
|
$0.0224 | $0.0232 | $0.021 | $39.72万 | $889.05万 | -2.61% |